일자	종가	등락	등락률(%)	거래량
11/21	7,350	90	-1.21%	21,035
11/20	7,440	60	-0.80%	24,383
11/19	7,500	90	1.21%	20,514
11/18	7,410	120	-1.59%	35,142
11/15	7,530	390	5.46%	65,101
11/14	7,160	180	-2.45%	42,350
11/13	7,340	380	-4.92%	66,882
11/12	7,720	630	-7.54%	108,841
11/11	8,350	790	-8.64%	88,134
11/08	9,140	110	-1.19%	29,111