일자	종가	등락	등락률(%)	거래량
11/21	57,530	490	0.86%	27,289
11/20	57,040	340	0.60%	12,024
11/19	56,700	170	0.30%	11,064
11/18	56,530	25	-0.04%	4,254
11/15	56,555	65	-0.11%	14,308
11/14	56,705	140	-0.25%	28,375
11/13	56,845	635	-1.10%	24,487
11/12	57,480	490	0.86%	36,832
11/11	56,990	125	0.22%	21,649
11/08	56,865	425	0.75%	24,383