일자	종가	등락	등락률(%)	거래량
11/21	55,165	115	0.21%	11,709
11/20	55,050	85	0.15%	117,652
11/19	54,965	60	0.11%	504
11/18	54,905	55	0.10%	13,234
11/15	54,850	25	-0.05%	325
11/14	54,875	5	0.01%	294
11/13	54,870	130	-0.24%	67
11/12	55,000	65	0.12%	1,103
11/11	54,935	20	0.04%	14,699
11/08	54,915	120	0.22%	1,120