일자	종가	등락	등락률(%)	거래량
11/21	23,850	385	1.64%	1,530
11/20	23,465	135	0.58%	2,315
11/19	23,330	105	0.45%	1,730
11/18	23,225	5	0.02%	3,595
11/15	23,220	40	-0.17%	1,342
11/14	23,320	30	-0.13%	11,739
11/13	23,350	345	-1.46%	15,231
11/12	23,695	220	0.94%	3,009
11/11	23,475	90	0.38%	11,236
11/08	23,385	260	1.12%	2,474