일자	종가	등락	등락률(%)	거래량
11/21	1,983	2	0.10%	71,820
11/20	1,981	13	-0.65%	194,455
11/19	1,994	1	0.05%	6,179
11/18	1,993	0	0.00%	17,193
11/15	1,993	3	0.15%	22,264
11/14	1,997	4	0.20%	20,616
11/13	1,993	7	-0.35%	163,437
11/12	2,000	5	-0.25%	17,065
11/11	2,005	0	0.00%	13,513
11/08	2,005	5	0.25%	43,436