일자	종가	등락	등락률(%)	거래량
11/21	10,190	510	-4.77%	247,931
11/20	10,700	1390	-11.50%	487,940
11/19	12,090	260	-2.11%	330,945
11/18	12,350	470	-3.67%	560,040
11/15	12,820	310	-2.36%	576,808
11/14	13,050	1900	17.04%	1,919,570
11/13	11,150	870	-7.24%	429,828
11/12	12,020	450	-3.61%	364,224
11/11	12,470	740	6.31%	635,297
11/08	11,730	710	-5.71%	868,350