일자	종가	등락	등락률(%)	거래량
11/21	3,675	45	1.24%	126,991
11/20	3,630	20	-0.55%	136,811
11/19	3,650	25	0.69%	111,559
11/18	3,625	40	1.12%	154,854
11/15	3,585	35	0.99%	162,983
11/14	3,545	5	-0.14%	65,858
11/13	3,550	0	0.00%	367,150
11/12	3,550	50	-1.39%	197,573
11/11	3,600	45	-1.23%	97,178
11/08	3,645	35	0.97%	104,327