일자	종가	등락	등락률(%)	거래량
11/21	3,405	85	-2.44%	160,135
11/20	3,490	55	-1.55%	147,767
11/19	3,545	50	-1.39%	155,573
11/18	3,595	115	3.30%	218,166
11/15	3,480	5	0.14%	269,768
11/14	3,490	50	-1.41%	214,195
11/13	3,540	100	-2.75%	260,710
11/12	3,640	165	-4.34%	393,240
11/11	3,805	210	-5.23%	435,691
11/08	4,015	45	1.13%	224,333