일자	종가	등락	등락률(%)	거래량
11/21	5,120	110	-2.10%	148,248
11/20	5,230	50	0.97%	751,916
11/19	5,180	0	0.00%	152,198
11/18	5,180	60	-1.15%	167,416
11/15	5,240	60	-1.13%	194,851
11/14	5,400	60	1.12%	127,114
11/13	5,340	240	-4.30%	236,631
11/12	5,580	380	-6.38%	329,534
11/11	5,960	20	-0.33%	2,015,628
11/08	5,980	60	1.01%	125,243