일자	종가	등락	등락률(%)	거래량
11/21	1,170	3	-0.26%	198,401
11/20	1,173	12	1.03%	246,658
11/19	1,161	10	-0.85%	323,902
11/18	1,171	3	0.26%	366,974
11/15	1,168	28	2.46%	348,112
11/14	1,144	10	-0.87%	468,694
11/13	1,154	49	-4.07%	706,510
11/12	1,203	53	-4.22%	609,707
11/11	1,256	18	-1.41%	261,872
11/08	1,274	12	0.95%	430,021