일자	종가	등락	등락률(%)	거래량
11/21	9,010	430	-4.56%	480,408
11/20	9,440	40	-0.42%	380,937
11/19	9,480	130	1.39%	916,890
11/18	9,350	1630	21.11%	3,456,349
11/15	7,720	100	1.31%	207,989
11/14	7,750	330	-4.08%	158,087
11/13	8,080	410	-4.83%	183,434
11/12	8,490	330	-3.74%	314,060
11/11	8,820	550	-5.87%	297,351
11/08	9,370	130	-1.37%	280,915