일자	종가	등락	등락률(%)	거래량
11/21	2,500	45	1.83%	68,676
11/20	2,455	20	-0.81%	52,110
11/19	2,475	15	-0.60%	60,130
11/18	2,490	65	2.68%	60,114
11/15	2,425	35	1.46%	82,927
11/14	2,430	5	-0.21%	109,167
11/13	2,435	15	0.62%	416,662
11/12	2,420	90	-3.59%	133,215
11/11	2,510	155	-5.82%	165,632
11/08	2,665	35	-1.30%	69,205