일자	종가	등락	등락률(%)	거래량
11/21	11,020	45	-0.41%	22,795
11/20	11,065	85	0.77%	22,922
11/19	10,980	105	0.97%	23,065
11/18	10,875	160	1.49%	23,506
11/15	10,715	115	1.08%	23,631
11/14	10,600	65	-0.61%	24,820
11/13	10,665	255	-2.34%	23,131
11/12	10,920	240	-2.15%	22,591
11/11	11,160	520	-4.45%	22,160
11/08	11,680	125	1.08%	21,506