일자	종가	등락	등락률(%)	거래량
11/21	1,998	1	0.05%	1,233
11/20	1,997	8	-0.40%	17,702
11/19	2,005	5	0.25%	5,434
11/18	2,000	5	-0.25%	26,411
11/15	2,005	5	-0.25%	10,750
11/14	2,010	5	0.25%	5,350
11/13	2,005	0	0.00%	6,293
11/12	2,005	5	-0.25%	22,815
11/11	2,010	0	0.00%	4,239
11/08	2,010	5	-0.25%	4,051