일자	종가	등락	등락률(%)	거래량
11/21	1,955	5	0.26%	29,243
11/20	1,950	7	-0.36%	141,118
11/19	1,957	1	-0.05%	20,726
11/18	1,958	1	-0.05%	16,677
11/15	1,959	2	-0.10%	59,847
11/14	1,961	1	-0.05%	20,018
11/13	1,962	2	0.10%	35,553
11/12	1,960	0	0.00%	64,633
11/11	1,960	2	-0.10%	28,938
11/08	1,962	0	0.00%	30,399