일자	종가	등락	등락률(%)	거래량
11/21	106,025	10	0.01%	1,692
11/20	106,015	10	0.01%	494
11/19	106,005	10	0.01%	979
11/18	105,995	25	0.02%	12,247
11/15	105,970	10	0.01%	12,813
11/14	105,955	10	0.01%	3,955
11/13	105,945	5	0.00%	2,024
11/12	105,940	15	0.01%	3,007
11/11	105,925	15	0.01%	12,508
11/08	105,910	10	0.01%	13,208