일자	종가	등락	등락률(%)	거래량
11/21	106,220	5	0.00%	125
11/20	106,215	15	0.01%	1
11/19	106,200	5	0.00%	482
11/18	106,205	5	0.00%	227
11/15	106,200	35	0.03%	348
11/14	106,165	20	0.02%	179
11/13	106,145	15	-0.01%	280
11/12	106,160	35	0.03%	1,471
11/11	106,125	10	-0.01%	11
11/08	106,135	30	0.03%	22