일자	종가	등락	등락률(%)	거래량
11/21	16,550	890	-5.10%	101,619
11/20	17,440	190	1.10%	71,913
11/19	17,250	300	-1.71%	51,813
11/18	17,550	380	2.21%	101,179
11/15	17,170	830	-4.61%	144,422
11/14	18,550	420	2.32%	102,562
11/13	18,130	2020	-10.02%	165,407
11/12	20,150	420	2.13%	255,226
11/11	19,730	580	3.03%	273,249
11/08	19,150	710	3.85%	143,424