일자	종가	등락	등락률(%)	거래량
11/21	53,870	20	0.04%	75,761
11/20	53,850	5	0.01%	76,345
11/19	53,845	20	0.04%	84,691
11/18	53,825	5	0.01%	76,067
11/15	53,820	15	0.03%	43,624
11/14	53,820	10	0.02%	86,733
11/13	53,810	5	0.01%	56,987
11/12	53,805	5	-0.01%	182,011
11/11	53,810	0	0.00%	140,990
11/08	53,810	20	0.04%	66,496