일자	종가	등락	등락률(%)	거래량
11/21	12,110	120	1.00%	28,593
11/20	11,990	60	0.50%	35,342
11/19	11,930	40	-0.33%	54,175
11/18	11,970	285	-2.33%	51,248
11/15	12,255	290	-2.31%	14,731
11/14	12,485	110	-0.87%	12,415
11/13	12,595	105	-0.83%	42,197
11/12	12,700	65	-0.51%	14,558
11/11	12,765	175	1.39%	22,973
11/08	12,590	55	-0.43%	20,760