일자	종가	등락	등락률(%)	거래량
11/21	17,175	35	-0.20%	56,560
11/20	17,210	120	-0.69%	52,998
11/19	17,330	35	-0.20%	68,650
11/18	17,365	185	1.08%	56,801
11/15	17,180	180	-1.04%	68,967
11/14	17,380	10	-0.06%	57,608
11/13	17,390	30	-0.17%	70,040
11/12	17,420	365	2.14%	188,723
11/11	17,055	205	1.22%	89,323
11/08	16,850	265	-1.55%	52,967