일자	종가	등락	등락률(%)	거래량
11/21	13,320	95	-0.71%	370,585
11/20	13,415	75	-0.56%	388,108
11/19	13,490	140	1.05%	290,806
11/18	13,350	70	-0.52%	478,483
11/15	13,420	50	-0.37%	236,178
11/14	13,475	145	-1.06%	400,456
11/13	13,620	195	-1.41%	392,355
11/12	13,815	45	-0.32%	364,265
11/11	13,860	165	1.20%	407,598
11/08	13,695	110	-0.80%	275,377