일자	종가	등락	등락률(%)	거래량
11/21	16,305	175	-1.06%	14,025
11/20	16,480	260	-1.55%	10,017
11/19	16,740	435	2.67%	14,531
11/18	16,305	320	-1.92%	18,244
11/15	16,625	120	-0.72%	10,289
11/14	16,540	445	-2.62%	16,084
11/13	16,985	560	-3.19%	27,524
11/12	17,545	85	-0.48%	12,330
11/11	17,630	480	2.80%	17,349
11/08	17,150	415	-2.36%	16,684