일자	종가	등락	등락률(%)	거래량
11/21	19,010	1040	-5.19%	38,905
11/20	20,050	600	-2.91%	16,045
11/19	20,650	100	-0.48%	5,881
11/18	20,750	100	0.48%	9,613
11/15	20,650	350	-1.67%	26,483
11/14	21,000	200	-0.94%	30,167
11/13	21,200	800	-3.64%	44,668
11/12	22,000	1250	-5.38%	41,734
11/11	23,250	1000	-4.12%	30,451
11/08	24,250	1750	7.78%	53,049