일자	종가	등락	등락률(%)	거래량
11/22	13,155	155	1.19%	518,626
11/21	13,000	105	-0.80%	481,214
11/20	13,105	85	-0.64%	447,831
11/19	13,190	170	1.31%	400,490
11/18	13,020	90	-0.69%	494,406
11/15	13,110	20	0.15%	443,421
11/14	13,120	165	-1.24%	651,531
11/13	13,285	205	-1.52%	587,896
11/12	13,490	55	-0.41%	489,781
11/11	13,545	180	1.35%	836,541