일자	종가	등락	등락률(%)	거래량
11/21	14,185	120	-0.84%	20,494
11/20	14,305	75	-0.52%	9,063
11/19	14,380	30	0.21%	14,596
11/18	14,350	445	-3.01%	12,536
11/15	14,795	100	0.68%	20,768
11/14	14,715	160	-1.08%	20,112
11/13	14,875	60	0.40%	20,484
11/12	14,815	360	-2.37%	29,656
11/11	15,175	150	-0.98%	26,488
11/08	15,325	390	2.61%	19,588