일자	종가	등락	등락률(%)	거래량
11/21	13,430	270	-1.97%	29,770
11/20	13,700	190	-1.37%	12,703
11/19	13,890	280	2.06%	427,468
11/18	13,610	45	-0.33%	453,238
11/15	13,655	320	-2.29%	26,935
11/14	13,970	285	2.08%	20,021
11/13	13,685	630	-4.40%	29,736
11/12	14,315	375	-2.55%	28,684
11/11	14,690	275	1.91%	110,584
11/08	14,415	35	0.24%	135,457