일자	종가	등락	등락률(%)	거래량
11/21	2,030	5	-0.25%	12,241
11/20	2,035	25	-1.21%	11,781
11/19	2,060	50	-2.37%	41,894
11/18	2,110	50	2.43%	14,085
11/15	2,060	20	-0.96%	51,399
11/14	2,075	25	-1.19%	15,420
11/13	2,100	20	-0.94%	20,371
11/12	2,120	10	-0.47%	2,334
11/11	2,130	5	-0.23%	13,969
11/08	2,135	5	0.23%	733