일자	종가	등락	등락률(%)	거래량
11/21	11,680	45	0.39%	29,697
11/20	11,635	10	-0.09%	33,083
11/19	11,645	30	-0.26%	32,231
11/18	11,675	25	-0.21%	42,748
11/15	11,700	15	-0.13%	82,193
11/14	11,735	10	-0.09%	52,380
11/13	11,745	40	0.34%	63,826
11/12	11,705	65	0.56%	38,961
11/11	11,640	80	0.69%	53,751
11/08	11,560	80	-0.69%	50,984