일자	종가	등락	등락률(%)	거래량
11/21	10,095	5	-0.05%	3,607
11/20	10,100	0	0.00%	3,805
11/19	10,100	0	0.00%	3,317
11/18	10,100	0	0.00%	14,140
11/15	10,100	5	-0.05%	6,634
11/14	10,105	15	0.15%	3,026
11/13	10,090	30	-0.30%	8,125
11/12	10,120	15	0.15%	5,299
11/11	10,105	10	-0.10%	6,068
11/08	10,115	60	0.60%	3,161