일자	종가	등락	등락률(%)	거래량
11/21	9,460	20	-0.21%	55,463
11/20	9,480	75	0.80%	92,778
11/19	9,405	20	0.21%	165,659
11/18	9,385	330	-3.40%	174,325
11/15	9,715	200	2.10%	208,271
11/14	9,535	310	-3.15%	759,310
11/13	9,845	265	-2.62%	215,313
11/12	10,110	330	-3.16%	274,706
11/11	10,440	605	-5.48%	222,139
11/08	11,045	135	-1.21%	86,968