일자	종가	등락	등락률(%)	거래량
11/21	53,260	10	0.02%	138,596
11/20	53,250	5	0.01%	97,245
11/19	53,245	10	0.02%	114,198
11/18	53,235	0	0.00%	190,046
11/15	53,235	10	0.02%	100,017
11/14	53,225	15	0.03%	145,157
11/13	53,210	0	0.00%	181,724
11/12	53,210	5	0.01%	102,086
11/11	53,205	5	0.01%	157,157
11/08	53,200	10	0.02%	360,102