일자	종가	등락	등락률(%)	거래량
11/21	2,065	15	0.73%	10,830
11/20	2,050	5	-0.24%	42,572
11/19	2,055	5	0.24%	38,915
11/18	2,050	10	0.49%	6,083
11/15	2,040	20	-0.97%	47,353
11/14	2,060	25	-1.20%	33,437
11/13	2,085	0	0.00%	3,575
11/12	2,085	30	-1.42%	4,107
11/11	2,115	5	-0.24%	1,970
11/08	2,120	0	0.00%	2,095