일자	종가	등락	등락률(%)	거래량
11/21	11,380	65	0.57%	851
11/20	11,315	15	-0.13%	616
11/19	11,330	20	-0.18%	7,168
11/18	11,350	80	-0.70%	1,502
11/15	11,430	15	0.13%	1,351
11/14	11,415	70	-0.61%	860
11/13	11,485	85	0.75%	4,767
11/12	11,400	70	0.62%	315
11/11	11,330	70	0.62%	7,215
11/08	11,260	75	-0.66%	271