일자	종가	등락	등락률(%)	거래량
11/21	5,500	180	-3.17%	241,064
11/20	5,680	280	-4.70%	141,584
11/19	5,960	20	-0.33%	135,088
11/18	5,980	80	1.36%	174,639
11/15	5,900	0	0.00%	217,735
11/14	5,930	220	3.85%	457,386
11/13	5,710	570	-9.08%	364,882
11/12	6,280	440	-6.55%	351,740
11/11	6,720	130	-1.90%	205,377
11/08	6,850	20	0.29%	605,817