일자	종가	등락	등락률(%)	거래량
11/21	62,000	200	0.32%	14,400
11/20	61,800	2100	3.52%	25,992
11/19	59,700	1600	2.75%	11,169
11/18	58,100	200	0.35%	16,930
11/15	57,900	1800	3.21%	21,437
11/14	56,700	300	-0.53%	16,953
11/13	57,000	1600	-2.73%	22,204
11/12	58,600	2300	-3.78%	38,709
11/11	60,900	4400	-6.74%	68,425
11/08	65,300	2800	-4.11%	39,816