일자	종가	등락	등락률(%)	거래량
11/21	51,015	330	0.65%	34
11/20	50,685	445	-0.87%	20
11/19	51,130	30	-0.06%	22
11/18	51,160	255	-0.50%	3
11/15	51,415	15	0.03%	2
11/14	51,400	115	0.22%	11
11/13	51,285	735	1.45%	1,072
11/12	50,550	285	-0.56%	1,333
11/11	50,835	660	1.32%	22
11/08	50,175	395	-0.78%	2