일자	종가	등락	등락률(%)	거래량
11/21	56,575	245	0.43%	40
11/20	56,330	95	0.17%	106
11/19	56,235	185	-0.33%	45
11/18	56,420	170	-0.30%	0
11/15	56,590	285	-0.50%	14
11/14	56,875	65	0.11%	10
11/13	56,810	175	0.31%	1
11/12	56,635	250	0.44%	44
11/11	56,385	420	0.75%	4
11/08	55,965	710	-1.25%	17