일자	종가	등락	등락률(%)	거래량
11/21	8,480	45	-0.53%	7,294
11/20	8,525	80	-0.93%	4,775
11/19	8,605	95	1.12%	5,786
11/18	8,510	70	-0.82%	7,336
11/15	8,580	150	1.78%	9,834
11/14	8,500	10	-0.12%	7,228
11/13	8,510	235	-2.69%	14,328
11/12	8,745	65	-0.74%	6,314
11/11	8,810	240	-2.65%	8,729
11/08	9,050	155	1.74%	15,282