일자	종가	등락	등락률(%)	거래량
11/21	33,150	500	1.53%	169,609
11/20	32,650	300	0.93%	205,954
11/19	32,350	300	0.94%	219,925
11/18	32,050	400	-1.23%	367,972
11/15	32,450	2700	-7.68%	702,735
11/14	36,400	6300	-14.75%	1,461,134
11/13	42,700	100	-0.23%	857,031
11/12	42,800	6950	19.39%	2,654,807
11/11	35,850	2650	-6.88%	388,036
11/08	38,500	0	0.00%	230,775