일자	종가	등락	등락률(%)	거래량
11/21	9,420	400	-4.07%	141,056
11/20	9,820	280	-2.77%	163,400
11/19	10,100	130	1.30%	137,922
11/18	9,970	160	1.63%	111,012
11/15	9,810	270	-2.68%	263,836
11/14	10,170	410	-3.88%	171,844
11/13	10,580	350	-3.20%	297,584
11/12	10,930	750	-6.42%	319,821
11/11	11,680	610	-4.96%	428,774
11/08	12,290	570	4.86%	1,379,011