일자	종가	등락	등락률(%)	거래량
11/21	15,690	60	-0.38%	3,532,487
11/20	15,750	165	1.06%	1,785,728
11/19	15,585	185	1.20%	2,048,166
11/18	15,400	960	6.65%	3,778,291
11/15	14,440	815	-5.34%	3,723,859
11/14	15,260	50	-0.33%	2,232,705
11/13	15,310	1715	-10.07%	5,633,576
11/12	17,025	1425	9.13%	6,480,931
11/11	15,600	1740	12.55%	4,972,315
11/08	13,860	195	1.43%	2,444,722