일자	종가	등락	등락률(%)	거래량
11/21	20,100	1000	-4.74%	293,867
11/20	21,100	700	-3.21%	303,156
11/19	21,800	400	1.87%	540,285
11/18	21,400	150	0.71%	305,177
11/15	21,250	850	-3.85%	397,787
11/14	22,450	1450	6.90%	548,221
11/13	21,000	1500	-6.67%	2,354,349
11/12	22,500	750	-3.23%	988,042
11/11	23,250	50	0.22%	640,543
11/08	23,200	300	1.31%	568,914