일자	종가	등락	등락률(%)	거래량
11/21	11,810	65	0.55%	9,222
11/20	11,745	20	0.17%	5,744
11/19	11,725	40	0.34%	5,545
11/18	11,685	15	0.13%	6,725
11/15	11,670	10	0.09%	2,040
11/14	11,680	15	-0.13%	6,086
11/13	11,695	80	-0.68%	14,760
11/12	11,775	35	0.30%	8,143
11/11	11,740	20	0.17%	3,721
11/08	11,720	75	0.64%	26,414