일자	종가	등락	등락률(%)	거래량
11/21	8,695	120	-1.36%	1,977
11/20	8,815	5	-0.06%	2,693
11/19	8,820	110	1.26%	1,163
11/18	8,710	25	0.29%	661
11/15	8,685	255	-2.85%	1,045
11/14	8,935	75	0.85%	1,302
11/13	8,860	495	-5.29%	4,310
11/12	9,355	95	-1.01%	974
11/11	9,450	50	0.53%	1,170
11/08	9,400	250	2.73%	3,129