일자	종가	등락	등락률(%)	거래량
11/22	52,880	20	0.04%	397
11/21	52,860	5	-0.01%	278
11/20	52,865	5	0.01%	204
11/19	52,860	5	0.01%	7
11/18	52,855	20	0.04%	26
11/15	52,835	0	0.00%	0
11/14	52,830	5	-0.01%	24
11/13	52,835	15	0.03%	230
11/12	52,820	5	-0.01%	103
11/11	52,825	10	0.02%	4