일자	종가	등락	등락률(%)	거래량
11/21	105,380	20	0.02%	2,780
11/20	105,360	20	0.02%	84
11/19	105,340	10	0.01%	1,988
11/18	105,330	5	0.00%	5,204
11/15	105,335	15	0.01%	525
11/14	105,320	35	0.03%	1,368
11/13	105,285	10	0.01%	591
11/12	105,275	15	0.01%	344
11/11	105,260	10	-0.01%	2,108
11/08	105,270	15	0.01%	163