일자	종가	등락	등락률(%)	거래량
11/21	49,030	70	-0.14%	19,572
11/20	49,100	25	-0.05%	7,093
11/19	49,125	110	0.22%	8,962
11/18	49,015	85	0.17%	7,027
11/15	48,930	50	-0.10%	9,285
11/14	48,955	240	-0.49%	8,258
11/13	49,195	445	-0.90%	8,615
11/12	49,640	45	0.09%	11,746
11/11	49,595	80	0.16%	11,512
11/08	49,515	445	0.91%	24,476