일자	종가	등락	등락률(%)	거래량
11/21	12,080	20	0.17%	5
11/20	12,060	180	1.52%	9,690
11/19	11,880	360	-2.94%	1,034
11/18	12,240	90	0.74%	106
11/15	12,150	155	-1.26%	529
11/14	12,480	160	1.30%	169
11/13	12,320	25	0.20%	28
11/12	12,295	70	0.57%	171
11/11	12,225	345	-2.74%	1,663
11/08	12,570	550	-4.19%	3,081