일자	종가	등락	등락률(%)	거래량
11/21	14,865	125	-0.83%	12,937
11/20	14,990	50	0.33%	16,466
11/19	14,940	165	-1.09%	41,507
11/18	15,105	645	4.46%	37,347
11/15	14,460	570	-3.79%	47,025
11/14	15,050	120	-0.79%	11,911
11/13	15,170	475	-3.04%	59,140
11/12	15,645	310	2.02%	115,045
11/11	15,335	665	4.53%	123,134
11/08	14,670	80	0.55%	27,928